CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:31.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00031000 | 2024-05-16 2:41PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 13,332 | 325.00% |
| VIX240618C00031000 | 2024-05-17 9:18AM CDT | 2024-06-18 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 2 | 28,507 | 177.34% |
| VIX240717C00031000 | 2024-05-16 2:54PM CDT | 2024-07-17 | 0.31 | 0.26 | 0.32 | 0.00 | - | 55 | 1,318 | 147.85% |
| VIX240821C00031000 | 2024-05-15 9:47AM CDT | 2024-08-21 | 0.49 | 0.45 | 0.53 | 0.00 | - | 1,791 | 7,582 | 133.69% |
| VIX240918C00031000 | 2024-05-09 10:37AM CDT | 2024-09-18 | 0.69 | 0.54 | 0.62 | 0.00 | - | 3 | 980 | 123.05% |
| VIX241016C00031000 | 2024-05-10 12:09PM CDT | 2024-10-16 | 1.02 | 0.82 | 0.94 | 0.00 | - | 1 | 1,625 | 125.20% |
| VIX241120C00031000 | 2024-05-10 10:19AM CDT | 2024-11-20 | 1.05 | 0.86 | 0.93 | 0.00 | - | 5 | 55 | 113.57% |
| VIX241218C00031000 | 2024-04-18 10:51PM CDT | 2024-12-18 | 1.78 | 0.61 | 1.37 | 0.00 | - | 25 | 63 | 109.33% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00031000 | 2024-05-17 9:47AM CDT | 2024-05-22 | 18.15 | 18.20 | 18.45 | +2.26 | +14.22% | 3 | 265 | 0.00% |
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 17.35 | 17.55 | 0.00 | - | 312 | 314 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.85 | 16.15 | 0.00 | - | 3 | 3 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 16.10 | 16.35 | 0.00 | - | 1 | 11 | 0.00% |
| VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 15.65 | 15.90 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 13.45 | 14.20 | 0.00 | - | 15 | 22 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.55 | 14.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.